11 de noviembre de 2022 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 07-nov |
08-nov |
09-nov |
10-nov |
11-nov |
| DIC2022 |
310,76 |
304,15 |
296,34 |
295,24 |
299,00 |
| MAR2023 |
317,47 |
311,41 |
304,15 |
303,41 |
306,90 |
| MAY2023 |
321,23 |
315,26 |
308,37 |
307,55 |
311,04 |
| JUL2023 |
322,98 |
317,01 |
310,39 |
309,84 |
313,24 |
| SET2023 |
325,37 |
319,49 |
313,24 |
312,69 |
316,09 |
| DIC2023 |
328,22 |
322,61 |
316,64 |
316,46 |
319,76 |
| MAIZ |
| DIC2022 |
266,03 |
262,78 |
261,60 |
257,17 |
259,04 |
| MAR2023 |
268,29 |
265,24 |
263,96 |
259,63 |
261,01 |
| MAY2023 |
268,49 |
265,24 |
263,96 |
259,63 |
260,91 |
| JUL2023 |
266,62 |
263,67 |
262,19 |
257,96 |
259,14 |
| SET2023 |
250,68 |
248,61 |
246,74 |
243,79 |
244,87 |
| DIC2023 |
245,46 |
243,79 |
241,82 |
239,26 |
240,05 |
| AVENA |
| DIC2022 |
265,42 |
262,32 |
262,15 |
260,60 |
266,62 |
| MAR2023 |
265,59 |
263,35 |
263,01 |
260,94 |
266,97 |
| MAY2023 |
266,45 |
265,25 |
264,73 |
262,49 |
268,52 |
| JUL2023 |
267,14 |
266,97 |
266,45 |
264,38 |
270,59 |
| SET2023 |
261,97 |
261,80 |
261,28 |
259,22 |
265,42 |
| DIC2023 |
261,97 |
261,80 |
261,28 |
259,22 |
265,42 |
| SOJA |
| NOV2022 |
529,11 |
530,58 |
536,37 |
525,62 |
534,81 |
| ENE2023 |
532,88 |
531,50 |
533,52 |
522,87 |
532,79 |
| MAR2023 |
535,73 |
533,98 |
535,45 |
524,70 |
534,17 |
| MAY2023 |
538,48 |
536,37 |
537,84 |
527,00 |
536,19 |
| JUL2023 |
539,49 |
537,01 |
538,21 |
527,55 |
536,46 |
| AGO2023 |
532,88 |
530,95 |
531,13 |
521,67 |
530,22 |
| SET2023 |
518,55 |
517,08 |
516,62 |
508,26 |
516,35 |
| NOV2023 |
511,38 |
510,10 |
509,46 |
501,56 |
509,73 |
| HARINA DE SOJA |
| DIC2022 |
461,86 |
462,19 |
460,32 |
445,44 |
449,08 |
| ENE2023 |
455,14 |
456,02 |
454,48 |
441,36 |
444,89 |
| MAR2023 |
445,66 |
447,97 |
447,09 |
435,74 |
439,27 |
| MAY2023 |
441,03 |
443,68 |
443,12 |
432,98 |
436,51 |
| JUL2023 |
439,93 |
442,57 |
441,91 |
432,65 |
436,29 |
| AGO2023 |
435,52 |
437,83 |
437,06 |
428,68 |
432,54 |
| SET2023 |
429,13 |
431,00 |
430,34 |
422,18 |
426,26 |
| OCT2023 |
421,52 |
423,39 |
422,73 |
415,02 |
418,87 |
| DIC2023 |
421,08 |
422,51 |
421,63 |
414,46 |
418,43 |
| ACEITE DE SOJA |
| DIC2022 |
1.682,77 |
1.654,11 |
1.665,35 |
1.677,48 |
1.696,88 |
| ENE2023 |
1.629,20 |
1.602,30 |
1.613,33 |
1.623,25 |
1.643,31 |
| MAR2023 |
1.584,89 |
1.559,53 |
1.569,90 |
1.573,20 |
1.595,69 |
| MAY2023 |
1.547,41 |
1.522,72 |
1.531,54 |
1.531,09 |
1.554,68 |
| JUL2023 |
1.514,12 |
1.489,65 |
1.496,70 |
1.493,84 |
1.517,87 |
| AGO2023 |
1.488,55 |
1.464,30 |
1.468,70 |
1.464,52 |
1.488,11 |
| SET2023 |
1.465,84 |
1.442,03 |
1.445,34 |
1.439,60 |
1.462,53 |
| OCT2023 |
1.445,34 |
1.421,97 |
1.424,39 |
1.417,56 |
1.440,04 |
| DIC2023 |
1.431,89 |
1.408,74 |
1.410,06 |
1.403,01 |
1.425,71 |
KANSAS * |
| TRIGO |
| DIC2022 |
351,73 |
347,51 |
341,72 |
339,97 |
346,68 |
| MAR2023 |
350,45 |
346,04 |
340,53 |
338,60 |
345,03 |
| MAY2023 |
349,16 |
344,66 |
339,24 |
337,31 |
343,83 |
| JUL2023 |
346,68 |
341,90 |
336,94 |
334,83 |
341,17 |
| SET2023 |
346,04 |
340,89 |
336,21 |
334,37 |
340,34 |
| DIC2023 |
347,23 |
341,81 |
337,31 |
335,29 |
341,54 |
WINNIPEG ** |
* En Dolares Estadounidenses/Tn. |
|
